Veuillez patienter traitement en cours ...
Synthèse
Synthèse du jour
Composition d'un indice
jeudi 26 janvier à 23:45:06
Tendance :
Libellé |
Dernier | Var. | Var.% |
Volume |
Date/Heure |
|---|---|---|---|---|---|
TESLAUS88160R1014 TSLA |
160,27 $ | 15,84 | + 10,97 % | 37 033 126 | 26/01 22:00 |
|
PINDUODUO SP ADR REP.4 ACT.C.A US7223041028 PDD |
104,66 $ | 8,17 | + 8,47 % | 4 171 933 | 26/01 22:00 |
|
DATADOG INCA US23804L1035 DDOG |
76,00 € | 5,25 | + 7,42 % | 1 990 162 | 26/01 22:00 |
|
MERCADOLIBRE US58733R1023 MELI |
1 188,58 $ | 57,94 | + 5,12 % | 213 733 | 26/01 22:00 |
|
PALO ALTO NETWORKS US6974351057 PANW |
159,11 $ | 7,33 | + 4,83 % | 1 831 409 | 26/01 22:00 |
|
AIRBNB CL.A US0090661010 ABNB |
109,42 € | 4,98 | + 4,77 % | 1 798 022 | 26/01 22:00 |
|
ZSCALER US98980G1022 ZS |
125,19 $ | 5,28 | + 4,40 % | 809 668 | 26/01 22:00 |
|
ALIGN TECHNOLOGY US0162551016 ALGN |
262,95 $ | 10,87 | + 4,31 % | 360 774 | 26/01 22:00 |
|
ATLASSIAN CORPA US0494681010 TEAM |
158,38 $ | 6,45 | + 4,25 % | 515 026 | 26/01 22:00 |
|
META PLATFORMS CLA US30303M1027 META |
147,30 $ | 5,80 | + 4,10 % | 7 605 150 | 26/01 22:00 |
|
ZOOM VIDEO COMMUNICATIONS CL.A US98980L1017 ZM |
71,58 € | 2,69 | + 3,90 % | 1 000 056 | 26/01 22:00 |
|
MARVELL TECHNOLOGY GROUP LTD BMG5876H1051 MRVL |
44,39 € | 1,65 | + 3,86 % | 3 103 328 | 26/01 22:00 |
|
CROWDSTRIKE HOLDINGS US22788C1053 CRWD |
104,47 $ | 3,65 | + 3,62 % | 1 929 083 | 26/01 22:00 |
|
NXP SEMICONDUCTOR NV NL0009538784 NXPI |
180,02 $ | 5,92 | + 3,40 % | 1 198 811 | 26/01 22:00 |
|
WARNER BROS DISCOVERY SER.A US9344231041 WBD |
15,00 $ | 0,47 | + 3,23 % | 8 147 449 | 26/01 22:00 |
|
MICROSOFT CORP US5949181045 MSFT |
248,00 $ | 7,39 | + 3,07 % | 9 649 763 | 26/01 22:00 |
|
CONSTELLATION ENERGY CORP US21037T1097 CEG |
85,88 $ | 2,48 | + 2,97 % | 643 757 | 26/01 22:00 |
|
AUTODESK US0527691069 ADSK |
208,46 $ | 5,96 | + 2,94 % | 378 639 | 26/01 22:00 |
|
JD.COM SPON.ADR US47215P1066 JD |
63,11 $ | 1,73 | + 2,82 % | 1 337 496 | 26/01 22:00 |
|
FORTINET US34959E1091 FTNT |
53,21 € | 1,45 | + 2,80 % | 2 198 827 | 26/01 22:00 |
|
MICROCHIP TECHNOLOGY INC US5950171042 MCHP |
78,26 $ | 2,13 | + 2,80 % | 2 084 211 | 26/01 22:00 |
|
INTUITIVE SURGICAL US46120E6023 ISRG |
250,55 € | 6,75 | + 2,77 % | 671 707 | 26/01 22:00 |
|
INTUIT US4612021034 INTU |
412,55 $ | 10,65 | + 2,65 % | 503 890 | 26/01 22:00 |
|
BAKER HUGHES CL.A US05722G1004 BKR |
31,80 $ | 0,80 | + 2,58 % | 1 988 831 | 26/01 22:00 |
|
DEXCOM INC US2521311074 DXCM |
106,65 $ | 2,65 | + 2,55 % | 909 771 | 26/01 22:00 |
|
WORKDAY US98138H1014 WDAY |
178,88 $ | 4,44 | + 2,55 % | 678 181 | 26/01 22:00 |
|
ANSYS US03662Q1058 ANSS |
266,58 $ | 6,55 | + 2,52 % | 215 513 | 26/01 22:00 |
|
ALPHABET CL.C US02079K1079 GOOG |
99,16 $ | 2,43 | + 2,51 % | 6 066 367 | 26/01 22:00 |
|
NVIDIA CORP US67066G1040 NVDA |
198,02 $ | 4,79 | + 2,48 % | 8 947 138 | 26/01 22:00 |
|
GLOBALFOUNDRIES INC KYG393871085 GFS |
60,14 $ | 1,44 | + 2,45 % | 497 867 | 26/01 22:00 |
|
ALPHABET CL.A US02079K3059 GOOGL |
97,52 $ | 2,30 | + 2,42 % | 8 116 333 | 26/01 22:00 |
|
BROADCOM INC US11135F1012 AVGO |
598,58 $ | 12,90 | + 2,20 % | 1 005 251 | 26/01 22:00 |
|
PAYPAL HOLDINGS US70450Y1038 PYPL |
80,81 € | 1,71 | + 2,16 % | 3 880 521 | 26/01 22:00 |
|
ADOBE US00724F1012 ADBE |
365,82 $ | 7,65 | + 2,14 % | 923 787 | 26/01 22:00 |
|
QUALCOMM US7475251036 QCOM |
133,96 $ | 2,79 | + 2,13 % | 2 782 792 | 26/01 22:00 |
|
SYNOPSYS INC US8716071076 SNPS |
356,67 $ | 7,40 | + 2,12 % | 221 456 | 26/01 22:00 |
|
AMAZON COM INC US0231351067 AMZN |
99,22 $ | 2,04 | + 2,10 % | 14 329 396 | 26/01 22:00 |
|
MICRON TECHNOLOGY US5951121038 MU |
62,80 € | 1,26 | + 2,05 % | 3 568 430 | 26/01 22:00 |
|
LAM RESEARCH CORP US5128071082 LRCX |
497,75 $ | 9,35 | + 1,91 % | 780 391 | 26/01 22:00 |
|
DIAMONDBACK ENERGY US25278X1090 FANG |
149,89 $ | 2,81 | + 1,91 % | 736 135 | 26/01 22:00 |
|
VERTEX PHARMACEUTICALS INC US92532F1003 VRTX |
321,02 $ | 5,74 | + 1,82 % | 461 326 | 26/01 22:00 |
|
FISERV INC US3377381088 FISV |
106,26 $ | 1,86 | + 1,78 % | 904 679 | 26/01 22:00 |
|
COSTAR GROUP US22160N1090 CSGP |
78,71 $ | 1,34 | + 1,73 % | 872 010 | 26/01 22:00 |
|
CADENCE DESIGN SYSTEMS US1273871087 CDNS |
185,63 $ | 3,15 | + 1,73 % | 410 078 | 26/01 22:00 |
|
BOOKING HLDG US09857L1089 BKNG |
2 431,15 $ | 40,40 | + 1,69 % | 95 311 | 26/01 22:00 |
|
STARBUCKS CORP US8552441094 SBUX |
108,76 $ | 1,78 | + 1,66 % | 1 960 163 | 26/01 22:00 |
|
CHARTER COMMUNICATIONS CL.A US16119P1084 CHTR |
410,39 $ | 6,63 | + 1,64 % | 685 471 | 26/01 22:00 |
|
COSTCO WHOLESALE US22160K1051 COST |
498,30 € | 7,42 | + 1,51 % | 622 057 | 26/01 22:00 |
|
APPLE INC US0378331005 AAPL |
143,96 $ | 2,10 | + 1,48 % | 13 948 920 | 26/01 22:00 |
|
LUCID GROUP INC US5494981039 LCID |
9,00 $ | 0,13 | + 1,47 % | 5 146 699 | 26/01 22:00 |
|
KLA US4824801009 KLAC |
428,76 $ | 6,14 | + 1,45 % | 610 031 | 26/01 22:00 |
|
APPLIED MATERIALS INC ORD US0382221051 AMAT |
115,58 $ | 1,63 | + 1,43 % | 2 470 949 | 26/01 22:00 |
|
ANALOG DEVICES INC US0326541051 ADI |
170,74 $ | 2,29 | + 1,36 % | 1 486 141 | 26/01 22:00 |
|
INTEL US4581401001 INTC |
30,09 $ | 0,39 | + 1,31 % | 14 272 992 | 26/01 22:00 |
|
MARRIOTT INTL CL.A US5719032022 MAR |
174,58 € | 2,25 | + 1,31 % | 670 990 | 26/01 22:00 |
|
HONEYWELL INTERNATIONAL US4385161066 HON |
209,35 $ | 2,68 | + 1,30 % | 898 382 | 26/01 22:00 |
|
ACTIVISION BLIZZARD US00507V1098 ATVI |
75,60 $ | 0,96 | + 1,29 % | 1 407 778 | 26/01 22:00 |
|
PACCAR INC US6937181088 PCAR |
112,23 € | 1,42 | + 1,28 % | 1 113 596 | 26/01 22:00 |
|
COPART INC US2172041061 CPRT |
66,75 $ | 0,82 | + 1,24 % | 606 851 | 26/01 22:00 |
|
ELECTRONICS ARTS US2855121099 EA |
129,14 $ | 1,58 | + 1,24 % | 532 855 | 26/01 22:00 |
|
SEAGEN INC US81181C1045 SGEN |
139,69 $ | 1,68 | + 1,22 % | 276 865 | 26/01 22:00 |
|
CINTAS CORP US1729081059 CTAS |
441,09 $ | 4,22 | + 0,97 % | 134 886 | 26/01 22:00 |
|
ILLUMINA INC US4523271090 ILMN |
212,78 $ | 1,74 | + 0,82 % | 277 896 | 26/01 22:00 |
|
COGNIZANT TECH SOL US1924461023 CTSH |
64,66 € | 0,52 | + 0,81 % | 1 216 487 | 26/01 22:00 |
|
COMCAST A US20030N1019 CMCSA |
40,41 $ | 0,31 | + 0,77 % | 7 380 783 | 26/01 22:00 |
|
CISCO SYSTEMS INC US17275R1023 CSCO |
48,34 $ | 0,36 | + 0,75 % | 5 005 183 | 26/01 22:00 |
|
AMRCN ELCTRC ORD
|
92,99 | 0,64 | + 0,69 % | 842 192 | 26/01 22:00 |
|
WALGREENS BOOTS US9314271084 WBA |
36,50 $ | 0,22 | + 0,61 % | 1 528 968 | 26/01 22:00 |
|
DOLLAR TREE US2567461080 DLTR |
150,45 $ | 0,89 | + 0,60 % | 614 924 | 26/01 22:00 |
|
VERISK ANALYTICS US92345Y1064 VRSK |
180,99 $ | 0,88 | + 0,49 % | 229 327 | 26/01 22:00 |
|
EBAY INC US2786421030 EBAY |
49,16 $ | 0,23 | + 0,47 % | 1 488 114 | 26/01 22:00 |
|
EXELON CORP US30161N1019 EXC |
41,60 € | 0,18 | + 0,43 % | 1 551 607 | 26/01 22:00 |
|
ROSS STORES US7782961038 ROST |
120,71 $ | 0,51 | + 0,42 % | 802 540 | 26/01 22:00 |
|
T-MOBILE US US8725901040 TMUS |
148,69 $ | 0,62 | + 0,42 % | 1 983 660 | 26/01 22:00 |
|
MONSTER BEVERAGE US61174X1090 MNST |
103,91 $ | 0,39 | + 0,38 % | 753 206 | 26/01 22:00 |
|
IDEXX LABORATORIES US45168D1046 IDXX |
487,00 $ | 1,82 | + 0,38 % | 238 033 | 26/01 22:00 |
|
XCEL ENERGY INC US98389B1008 XEL |
68,80 $ | 0,24 | + 0,35 % | 1 268 473 | 26/01 22:00 |
|
ASML HOLDING NY SHARES USN070592100 ASML |
683,90 $ | 2,37 | + 0,35 % | 529 606 | 26/01 22:00 |
|
ADVANCED MICRO DEVICES ORD. US0079031078 AMD |
75,16 $ | 0,25 | + 0,33 % | 9 125 665 | 26/01 22:00 |
|
FASTENAL US3119001044 FAST |
49,61 $ | 0,14 | + 0,28 % | 1 143 981 | 26/01 22:00 |
|
REGENERON PHAMA INC US75886F1075 REGN |
742,30 $ | 1,12 | + 0,15 % | 134 558 | 26/01 22:00 |
|
MODERNA US60770K1079 MRNA |
193,24 $ | 0,17 | + 0,09 % | 725 895 | 26/01 22:00 |
|
LULULEMON ATHLETICA US5500211090 LULU |
309,59 $ | 0,07 | + 0,02 % | 476 383 | 26/01 22:00 |
|
O REILLY AUTOMOTIVE US67103H1077 ORLY |
800,63 $ | 0,16 | + 0,02 % | 161 264 | 26/01 22:00 |
KRIG DR PPPR ORD
|
34,93 | -0,03 | - 0,09 % | 2 004 165 | 26/01 22:00 |
|
BIOGEN US09062X1037 BIIB |
291,92 $ | -0,42 | - 0,14 % | 263 888 | 26/01 22:00 |
|
SIRIUS XM HOLDINGS US82968B1035 SIRI |
5,90 € | -0,01 | - 0,17 % | 3 862 636 | 26/01 22:00 |
|
OLD DOMINION FREIGHT FREIGHT US6795801009 ODFL |
319,25 $ | -1,31 | - 0,41 % | 258 973 | 26/01 22:00 |
|
PAYCHEX INC US7043261079 PAYX |
115,10 $ | -0,52 | - 0,45 % | 862 970 | 26/01 22:00 |
|
GILEAD SCIENCES INC US3755581036 GILD |
83,62 $ | -0,45 | - 0,54 % | 1 561 246 | 26/01 22:00 |
|
TEXAS INSTRUMENTS US8825081040 TXN |
174,10 $ | -0,94 | - 0,54 % | 2 653 748 | 26/01 22:00 |
|
AMGEN US0311621009 AMGN |
254,88 $ | -1,66 | - 0,65 % | 1 101 803 | 26/01 22:00 |
|
KRAFT HEINZ US5007541064 KHC |
39,66 $ | -0,29 | - 0,73 % | 1 847 630 | 26/01 22:00 |
|
MONDELEZ INTERNATIONAL US6092071058 MDLZ |
64,52 $ | -0,48 | - 0,74 % | 1 893 389 | 26/01 22:00 |
|
NETFLIX INC US64110L1061 NFLX |
364,87 $ | -3,09 | - 0,84 % | 2 316 911 | 26/01 22:00 |
|
ASTRZNCA PLC DRC
|
65,99 | -0,64 | - 0,96 % | 1 707 940 | 26/01 22:00 |
|
PEPSICO US7134481081 PEP |
170,22 $ | -1,71 | - 0,99 % | 1 897 921 | 26/01 22:00 |
|
ENPHASE ENERGY US29355A1079 ENPH |
208,02 $ | -2,30 | - 1,09 % | 910 056 | 26/01 22:00 |
|
AUTOMATIC DATA PROCESSING US0530151036 ADP |
225,43 $ | -2,58 | - 1,13 % | 1 165 531 | 26/01 22:00 |
|
RIVIAN AUTO --- REGISTERED SHS US76954A1034 RIVN |
18,31 $ | -0,38 | - 2,03 % | 6 781 607 | 26/01 22:00 |
|
CSX US1264081035 CSX |
30,15 $ | -0,90 | - 2,90 % | 6 887 553 | 26/01 22:00 |
