Veuillez patienter traitement en cours ...
Synthèse
Synthèse du jour
Composition d'un indice
samedi 27 juillet à 08:21:10
Tendance :
Libellé |
Dernier | Var. | Var.% |
Volume |
Date/Heure |
|---|---|---|---|---|---|
CHARTER COMMUNICATIONS CL.AUS16119P1084 CHTR |
367,62 $ | 52,39 | + 16,62 % | 1 451 746 | 26/07 22:00 |
|
BAKER HUGHES CL.A US05722G1004 BKR |
37,65 $ | 2,07 | + 5,82 % | 3 889 648 | 26/07 22:00 |
|
WARNER BROS DISCOVERY SER.A US9344231041 WBD |
8,31 $ | 0,32 | + 4,00 % | 6 434 982 | 26/07 22:00 |
|
DOORDASH INCA US25809K1051 DASH |
104,74 $ | 3,96 | + 3,93 % | 1 163 601 | 26/07 22:00 |
|
ON SEMICONDUCTOR US6821891057 ON |
70,17 $ | 2,63 | + 3,89 % | 3 650 374 | 26/07 22:00 |
|
COMCAST A US20030N1019 CMCSA |
39,69 $ | 1,45 | + 3,79 % | 6 254 465 | 26/07 22:00 |
|
KLA US4824801009 KLAC |
787,39 $ | 24,58 | + 3,22 % | 504 099 | 26/07 22:00 |
|
ASML HOLDING NY SHARES USN070592100 ASML |
888,39 $ | 25,76 | + 2,99 % | 771 375 | 26/07 22:00 |
|
META PLATFORMS CLA US30303M1027 META |
465,70 $ | 12,29 | + 2,71 % | 3 465 009 | 26/07 22:00 |
|
CONSTELLATION ENERGY CORP US21037T1097 CEG |
175,04 $ | 4,61 | + 2,70 % | 1 264 481 | 26/07 22:00 |
|
MARVELL TECHNOLOGY INC US5738741041 MRVL |
65,72 $ | 1,73 | + 2,70 % | 4 109 100 | 26/07 22:00 |
|
ILLUMINA US4523271090 ILMN |
120,43 $ | 3,13 | + 2,67 % | 562 722 | 26/07 22:00 |
|
QUALCOMM US7475251036 QCOM |
180,05 $ | 4,66 | + 2,66 % | 2 605 687 | 26/07 22:00 |
|
LULULEMON ATHLETICA US5500211090 LULU |
253,50 $ | 6,18 | + 2,50 % | 1 201 318 | 26/07 22:00 |
|
ANALOG DEVICES US0326541051 ADI |
226,43 $ | 5,51 | + 2,49 % | 1 554 178 | 26/07 22:00 |
|
FASTENAL US3119001044 FAST |
70,37 $ | 1,70 | + 2,48 % | 1 325 958 | 26/07 22:00 |
|
NXP SEMICONDUCTOR NL0009538784 NXPI |
253,62 $ | 6,11 | + 2,47 % | 852 481 | 26/07 22:00 |
|
TEXAS INSTRUMENTS US8825081040 TXN |
201,99 $ | 4,84 | + 2,46 % | 1 912 352 | 26/07 22:00 |
|
ELECTRONIC ARTS US2855121099 EA |
145,18 $ | 3,38 | + 2,38 % | 1 054 551 | 26/07 22:00 |
|
SUPER MICRO COMPUTER US86800U1043 SMCI |
712,19 $ | 16,58 | + 2,38 % | 895 558 | 26/07 22:00 |
|
COCA-COLA EUROPACIFIC PARTNERS GB00BDCPN049 CCE |
74,29 $ | 1,65 | + 2,27 % | 445 486 | 26/07 22:00 |
|
CSX US1264081035 CSX |
34,32 $ | 0,72 | + 2,14 % | 3 938 232 | 26/07 22:00 |
|
MICROCHIP TECHNOLOGY INC US5950171042 MCHP |
86,83 $ | 1,80 | + 2,12 % | 2 524 065 | 26/07 22:00 |
|
PALO ALTO NETWORKS US6974351057 PANW |
326,81 $ | 6,68 | + 2,09 % | 561 107 | 26/07 22:00 |
|
APPLIED MATERIALS US0382221051 AMAT |
206,47 $ | 4,15 | + 2,05 % | 2 034 068 | 26/07 22:00 |
|
ADOBE US00724F1012 ADBE |
542,44 $ | 10,29 | + 1,93 % | 746 194 | 26/07 22:00 |
|
NEW LINDE IE000S9YS762 LIN |
451,39 $ | 8,36 | + 1,89 % | 556 697 | 26/07 22:00 |
|
PAYPAL HOLDINGS US70450Y1038 PYPL |
58,29 $ | 1,07 | + 1,87 % | 3 304 350 | 26/07 22:00 |
|
COGNIZANT TECH SOL US1924461023 CTSH |
74,57 $ | 1,36 | + 1,86 % | 2 356 956 | 26/07 22:00 |
|
MICRON TECHNOLOGY US5951121038 MU |
109,41 $ | 1,96 | + 1,82 % | 5 403 782 | 26/07 22:00 |
|
MONSTER BEVERAGE US61174X1090 MNST |
51,00 $ | 0,90 | + 1,80 % | 1 409 170 | 26/07 22:00 |
|
TRADE DESK US88339J1051 TTD |
92,43 $ | 1,55 | + 1,71 % | 974 330 | 26/07 22:00 |
|
PACCAR US6937181088 PCAR |
99,24 $ | 1,64 | + 1,68 % | 1 259 669 | 26/07 22:00 |
|
MICROSOFT US5949181045 MSFT |
425,27 $ | 6,87 | + 1,64 % | 6 820 916 | 26/07 22:00 |
|
MERCADOLIBRE US58733R1023 MELI |
1 651,69 $ | 26,54 | + 1,63 % | 60 458 | 26/07 22:00 |
|
KEURIG DR PEPPR US49271V1008 KDP |
33,74 $ | 0,53 | + 1,60 % | 4 189 776 | 26/07 22:00 |
|
O REILLY AUTOMOTIVE US67103H1077 ORLY |
1 110,31 $ | 17,40 | + 1,59 % | 222 418 | 26/07 22:00 |
|
GLOBALFOUNDRIES INC KYG393871085 GFS |
51,75 $ | 0,81 | + 1,59 % | 395 344 | 26/07 22:00 |
|
BROADCOM INC US11135F1012 AVGO |
151,63 $ | 2,37 | + 1,59 % | 6 944 637 | 26/07 22:00 |
|
VERISK ANALYTICS US92345Y1064 VRSK |
279,97 $ | 4,07 | + 1,48 % | 293 245 | 26/07 22:00 |
|
AMAZON COM US0231351067 AMZN |
182,50 $ | 2,65 | + 1,47 % | 9 247 151 | 26/07 22:00 |
|
PAYCHEX US7043261079 PAYX |
125,75 $ | 1,77 | + 1,43 % | 598 934 | 26/07 22:00 |
|
SYNOPSYS US8716071076 SNPS |
546,38 $ | 7,66 | + 1,42 % | 286 762 | 26/07 22:00 |
|
MODERNA US60770K1079 MRNA |
122,11 $ | 1,71 | + 1,42 % | 723 887 | 26/07 22:00 |
|
ROPER TECHNOLOGIES US7766961061 ROP |
548,53 $ | 7,64 | + 1,41 % | 317 036 | 26/07 22:00 |
|
REGENERON PHARMACEUTICALS US75886F1075 REGN |
1 078,63 $ | 14,44 | + 1,36 % | 154 985 | 26/07 22:00 |
|
CISCO SYSTEMS US17275R1023 CSCO |
47,88 $ | 0,64 | + 1,35 % | 6 139 559 | 26/07 22:00 |
|
DOLLAR TREE US2567461080 DLTR |
103,93 $ | 1,30 | + 1,27 % | 607 475 | 26/07 22:00 |
|
AUTOMATIC DATA PROCESSING US0530151036 ADP |
252,67 $ | 3,09 | + 1,24 % | 450 000 | 26/07 22:00 |
|
COPART US2172041061 CPRT |
51,05 $ | 0,62 | + 1,23 % | 1 616 179 | 26/07 22:00 |
|
MARRIOTT INTERNATIONAL CL.A US5719032022 MAR |
236,60 $ | 2,85 | + 1,22 % | 403 929 | 26/07 22:00 |
|
ADVANCED MICRO DEVICES ORD. US0079031078 AMD |
139,99 $ | 1,67 | + 1,21 % | 10 045 961 | 26/07 22:00 |
|
LAM RESEARCH US5128071082 LRCX |
894,64 $ | 10,52 | + 1,19 % | 386 281 | 26/07 22:00 |
|
INTUIT US4612021034 INTU |
633,36 $ | 7,04 | + 1,12 % | 355 513 | 26/07 22:00 |
|
BOOKING HOLDINGS US09857L1089 BKNG |
3 700,99 $ | 41,11 | + 1,12 % | 70 129 | 26/07 22:00 |
|
INTUITIVE SURGICAL US46120E6023 ISRG |
441,30 $ | 4,56 | + 1,04 % | 468 660 | 26/07 22:00 |
|
PEPSICO US7134481081 PEP |
172,75 $ | 1,73 | + 1,01 % | 2 190 556 | 26/07 22:00 |
|
STARBUCKS US8552441094 SBUX |
74,05 $ | 0,73 | + 1,00 % | 3 924 538 | 26/07 22:00 |
|
CINTAS US1729081059 CTAS |
761,39 $ | 6,55 | + 0,87 % | 119 992 | 26/07 22:00 |
|
XCEL ENERGY US98389B1008 XEL |
57,36 $ | 0,49 | + 0,86 % | 1 688 491 | 26/07 22:00 |
|
COSTAR GROUP US22160N1090 CSGP |
78,51 $ | 0,67 | + 0,86 % | 880 526 | 26/07 22:00 |
|
PDD SP ADR REP.4 ACT.C.A US7223041028 PDD |
130,80 $ | 1,06 | + 0,82 % | 1 159 476 | 26/07 22:00 |
|
INTEL US4581401001 INTC |
31,35 $ | 0,25 | + 0,80 % | 12 377 675 | 26/07 22:00 |
|
CROWDSTRIKE HOLDINGS US22788C1053 CRWD |
256,16 $ | 2,01 | + 0,79 % | 1 932 714 | 26/07 22:00 |
|
EXELON US30161N1019 EXC |
36,75 $ | 0,27 | + 0,74 % | 2 023 315 | 26/07 22:00 |
|
GE HEALTHCARE TECHNOLOGIES WI US36266G1076 GEHC |
80,50 $ | 0,58 | + 0,73 % | 1 159 081 | 26/07 22:00 |
|
NVIDIA US67066G1040 NVDA |
113,06 $ | 0,78 | + 0,69 % | 50 654 556 | 26/07 22:00 |
|
WORKDAY US98138H1014 WDAY |
228,64 $ | 1,56 | + 0,69 % | 402 288 | 26/07 22:00 |
|
GILEAD SCIENCES INC US3755581036 GILD |
77,01 $ | 0,50 | + 0,65 % | 3 304 714 | 26/07 22:00 |
|
AMERICAN ELECTRIC POWER US0255371017 AEP |
96,45 $ | 0,61 | + 0,64 % | 1 141 109 | 26/07 22:00 |
|
VERTEX PHARMACEUTICALS US92532F1003 VRTX |
495,26 $ | 3,00 | + 0,61 % | 310 897 | 26/07 22:00 |
|
ANSYS US03662Q1058 ANSS |
312,26 $ | 1,57 | + 0,51 % | 125 409 | 26/07 22:00 |
|
CDW US12514G1085 CDW |
229,74 $ | 1,12 | + 0,49 % | 375 893 | 26/07 22:00 |
|
DIAMONDBACK ENERGY US25278X1090 FANG |
200,76 $ | 0,96 | + 0,48 % | 266 497 | 26/07 22:00 |
|
COSTCO WHOLESALE US22160K1051 COST |
817,60 $ | 2,81 | + 0,34 % | 469 024 | 26/07 22:00 |
|
TAKE TWO INTERACTIVE SOFTWARE US8740541094 TTWO |
150,75 $ | 0,45 | + 0,30 % | 532 125 | 26/07 22:00 |
|
T-MOBILE US US8725901040 TMUS |
175,53 $ | 0,39 | + 0,22 % | 1 145 977 | 26/07 22:00 |
|
APPLE US0378331005 AAPL |
217,96 $ | 0,47 | + 0,22 % | 13 569 809 | 26/07 22:00 |
|
KRAFT HEINZ US5007541064 KHC |
33,36 $ | 0,07 | + 0,21 % | 2 062 589 | 26/07 22:00 |
|
AMGEN US0311621009 AMGN |
334,85 $ | 0,55 | + 0,16 % | 615 458 | 26/07 22:00 |
|
CADENCE DESIGN SYSTEMS US1273871087 CDNS |
258,79 $ | 0,41 | + 0,16 % | 981 808 | 26/07 22:00 |
|
HONEYWELL INTERNATIONAL US4385161066 HON |
202,74 $ | 0,29 | + 0,14 % | 2 446 399 | 26/07 22:00 |
|
AIRBNB CL.A US0090661010 ABNB |
140,10 $ | 0,07 | + 0,05 % | 1 873 495 | 26/07 22:00 |
|
MONDELEZ INTERNATIONAL US6092071058 MDLZ |
66,42 $ | 0,03 | + 0,05 % | 2 060 980 | 26/07 22:00 |
ARM HOLDINGS ADRUS0420682058 ARM |
149,00 $ | -0,14 | - 0,09 % | 2 009 225 | 26/07 22:00 |
|
ROSS STORES US7782961038 ROST |
140,91 $ | -0,20 | - 0,14 % | 665 516 | 26/07 22:00 |
|
ALPHABET CL.A US02079K3059 GOOGL |
167,00 $ | -0,28 | - 0,17 % | 11 648 420 | 26/07 22:00 |
|
TESLA US88160R1014 TSLA |
219,80 $ | -0,45 | - 0,20 % | 13 426 430 | 26/07 22:00 |
|
IDEXX LABORATORIES US45168D1046 IDXX |
469,71 $ | -0,97 | - 0,21 % | 226 284 | 26/07 22:00 |
|
ALPHABET CL.C US02079K1079 GOOG |
168,68 $ | -0,48 | - 0,28 % | 8 997 133 | 26/07 22:00 |
|
ZSCALER US98980G1022 ZS |
181,36 $ | -0,64 | - 0,35 % | 295 792 | 26/07 22:00 |
|
NETFLIX US64110L1061 NFLX |
631,37 $ | -2,72 | - 0,43 % | 987 374 | 26/07 22:00 |
|
ASTRZNCA PLC DRC
|
78,13 | -0,39 | - 0,50 % | 1 514 204 | 26/07 22:00 |
|
ATLASSIAN CORPA US0494681010 TEAM |
177,32 $ | -0,90 | - 0,51 % | 488 620 | 26/07 22:00 |
|
FORTINET US34959E1091 FTNT |
57,00 $ | -0,31 | - 0,54 % | 1 547 078 | 26/07 22:00 |
|
AUTODESK US0527691069 ADSK |
240,86 $ | -1,37 | - 0,57 % | 399 512 | 26/07 22:00 |
|
MONGODB INCA US60937P1066 MDB |
253,50 $ | -2,76 | - 1,08 % | 293 890 | 26/07 22:00 |
|
OLD DOMINION FREIGHT LINES US6795801009 ODFL |
202,93 $ | -2,77 | - 1,35 % | 961 428 | 26/07 22:00 |
|
DATADOG INCA US23804L1035 DDOG |
118,31 $ | -2,00 | - 1,66 % | 995 088 | 26/07 22:00 |
|
BIOGEN US09062X1037 BIIB |
211,17 $ | -16,27 | - 7,15 % | 763 493 | 26/07 22:00 |
|
DEXCOM US2521311074 DXCM |
64,00 $ | -43,85 | - 40,66 % | 10 840 124 | 26/07 22:00 |
