
Veuillez patienter traitement en cours ...
Libellé |
Dernier | Var. | Var.% |
Volume |
Date/Heure |
---|---|---|---|---|---|
![]() NL0000226223 STM |
42,680 € | 3,230 | + 8,19 % | 6 476 089 | 26/01 17:39 |
![]() FR0000127771 VIV |
9,790 € | 0,272 | + 2,86 % | 2 726 748 | 26/01 17:37 |
![]() FR0010220475 ALO |
27,14 € | 0,69 | + 2,61 % | 1 820 814 | 26/01 17:35 |
![]() FR0000121485 KER |
547,9 € | 13,7 | + 2,56 % | 198 378 | 26/01 17:35 |
![]() FR0000052292 RMS |
1 696,5 € | 38,5 | + 2,32 % | 72 750 | 26/01 17:35 |
![]() FR0014000MR3 ERF |
64,96 € | 1,36 | + 2,14 % | 410 395 | 26/01 17:39 |
![]() FR0000130809 GLE |
25,460 € | 0,475 | + 1,90 % | 3 192 851 | 26/01 17:36 |
![]() LU1598757687 MT |
29,230 € | 0,540 | + 1,88 % | 2 936 231 | 26/01 17:38 |
![]() FR0011981968 WLN |
40,88 € | 0,74 | + 1,84 % | 465 625 | 26/01 17:35 |
![]() FR0000121329 HO |
123,15 € | 1,95 | + 1,61 % | 349 659 | 26/01 17:35 |
![]() FR0000045072 ACA |
10,852 € | 0,166 | + 1,55 % | 6 064 802 | 26/01 17:39 |
![]() FR0000131906 RNO |
37,830 € | 0,565 | + 1,52 % | 1 105 562 | 26/01 17:35 |
![]() FR0000130577 PUB |
64,42 € | 0,92 | + 1,45 % | 459 894 | 26/01 17:35 |
![]() FR0000051807 TEP |
252,3 € | 3,3 | + 1,33 % | 113 619 | 26/01 17:38 |
![]() FR0000073272 SAF |
132,00 € | 1,70 | + 1,30 % | 749 955 | 26/01 17:35 |
![]() FR0000131104 BNP |
61,73 € | 0,74 | + 1,21 % | 2 841 249 | 26/01 17:35 |
![]() FR0000121014 MC |
801,6 € | 9,3 | + 1,17 % | 308 282 | 26/01 17:38 |
![]() FR0000120321 OR |
385,30 € | 4,05 | + 1,06 % | 295 740 | 26/01 17:37 |
![]() NL00150001Q9 STLA |
14,062 € | 0,142 | + 1,02 % | 2 640 310 | 26/01 17:35 |
![]() FR0013326246 URW |
59,19 € | 0,59 | + 1,01 % | 456 016 | 26/01 17:35 |
![]() FR0000125486 DG |
104,60 € | 0,92 | + 0,89 % | 930 207 | 26/01 17:38 |
![]() FR0000120073 AI |
147,34 € | 1,20 | + 0,82 % | 777 094 | 26/01 17:37 |
![]() NL0000235190 AIR |
120,94 € | 0,80 | + 0,67 % | 1 267 450 | 26/01 17:37 |
![]() FR0000121972 SU |
146,84 € | 0,94 | + 0,64 % | 715 464 | 26/01 17:37 |
![]() FR0014003TT8 DSY |
34,305 € | 0,200 | + 0,59 % | 1 199 026 | 26/01 17:35 |
![]() FR0010307819 LR |
82,66 € | 0,36 | + 0,44 % | 326 036 | 26/01 17:35 |
![]() FR0000120503 EN |
30,18 € | 0,13 | + 0,43 % | 954 940 | 26/01 17:35 |
![]() FR0000120172 CA |
17,345 € | 0,075 | + 0,43 % | 1 450 972 | 26/01 17:35 |
![]() FR0000124141 VIE |
27,71 € | 0,12 | + 0,43 % | 2 006 995 | 26/01 17:35 |
![]() FR0000120628 CS |
28,645 € | 0,115 | + 0,40 % | 3 023 381 | 26/01 17:35 |
![]() FR001400AJ45 ML |
28,970 € | 0,100 | + 0,35 % | 1 385 083 | 26/01 17:35 |
![]() FR0000120271 TTE |
58,51 € | 0,12 | + 0,21 % | 3 853 592 | 26/01 17:37 |
![]() FR0000125338 CAP |
172,00 € | 0,15 | + 0,09 % | 298 887 | 26/01 17:39 |
![]() FR0000120578 SAN |
89,72 € | -0,19 | - 0,21 % | 1 592 507 | 26/01 17:35 |
![]() FR0010208488 ENGI |
13,072 € | -0,032 | - 0,24 % | 5 848 081 | 26/01 17:35 |
![]() FR0000133308 ORA |
9,556 € | -0,055 | - 0,57 % | 5 498 644 | 26/01 17:39 |
![]() FR0000125007 SGO |
52,65 € | -0,33 | - 0,62 % | 1 299 475 | 26/01 17:35 |
![]() FR0000120644 BN |
49,200 € | -0,600 | - 1,20 % | 1 228 888 | 26/01 17:35 |
![]() FR0000121667 EL |
167,90 € | -3,35 | - 1,96 % | 569 589 | 26/01 17:39 |
![]() FR0000120693 RI |
187,65 € | -5,50 | - 2,85 % | 594 389 | 26/01 17:36 |